GamesCoin(GC)Oggi
$0.021541
GamesCoin Cronologia prezzi
(GC)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.021675 | $0.021681 | $0.021529 | $0.021540 | $658.9871 |
2025-09-03 | $0.021287 | $0.021676 | $0.021276 | $0.021675 | $330.1982 |
2025-09-02 | -- | $0.021307 | $0.021287 | -- | -- |
2025-09-01 | -- | $0.021033 | $0.021033 | -- | -- |
2025-08-31 | -- | $0.021034 | $0.021021 | -- | -- |
2025-08-30 | $0.021165 | $0.021177 | $0.021030 | $0.021159 | $332.7146 |
2025-08-29 | $0.021037 | $0.021192 | $0.021034 | $0.021166 | $325.3925 |
2025-08-28 | $0.021073 | $0.021074 | $0.021018 | $0.021038 | $5.448333 |
2025-08-27 | $0.021995 | $0.022049 | $0.021062 | $0.021073 | $1,098.812 |
2025-08-26 | $0.022484 | $0.022488 | $0.021987 | $0.021995 | $754.4505 |
2025-08-25 | $0.023075 | $0.023075 | $0.022442 | $0.022484 | $647.3920 |
2025-08-24 | $0.023882 | $0.023885 | $0.023074 | $0.023075 | $1,436.844 |
2025-08-23 | $0.024787 | $0.024788 | $0.023849 | $0.023882 | $2,881.719 |
2025-08-22 | $0.024050 | $0.024788 | $0.024048 | $0.024785 | $1,027.578 |
2025-08-21 | $0.023022 | $0.024096 | $0.022664 | $0.024050 | $2,475.664 |
2025-08-20 | -- | $0.023022 | $0.023020 | $0.023022 | $645.7132 |
2025-08-19 | -- | $0.022716 | $0.022658 | -- | -- |
2025-08-18 | $0.022915 | $0.022921 | $0.022712 | $0.022712 | $811.4820 |
2025-08-17 | $0.022953 | $0.022954 | $0.022712 | $0.022916 | $979.5015 |
2025-08-16 | $0.022295 | $0.022976 | $0.022258 | $0.022961 | $697.6888 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
GamesCoin(GC)
