MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(DAI)Oggi
$0.991845
1 anni fa
$0.993075
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova) Cronologia prezzi
(DAI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.984827 | $1.014 | $0.97134 | $0.982929 | $242.7327 |
2025-09-01 | $1.010946 | $1.016 | $0.983172 | $0.984827 | $155.0935 |
2025-08-31 | $0.996336 | $1.017 | $0.9875 | $1.010608 | $130.7002 |
2025-08-30 | $0.989614 | $1.005 | $0.973599 | $0.995792 | $72.43498 |
2025-08-29 | $0.979828 | $0.992095 | $0.964086 | $0.987302 | $493.7367 |
2025-08-28 | $1.014082 | $1.011 | $0.976218 | $0.979828 | $7.032271 |
2025-08-27 | $1.001525 | $1.016 | $0.994521 | $1.014376 | $322.0231 |
2025-08-26 | $0.984441 | $1.013 | $0.966544 | $1.001525 | $1,184.089 |
2025-08-25 | $1.006259 | $1.028 | $0.968435 | $0.984441 | $851.5589 |
2025-08-24 | $0.996853 | $1.012 | $0.983619 | $1.005999 | $89.02714 |
2025-08-23 | $1.009555 | $1.024 | $0.981636 | $0.996853 | $412.0963 |
2025-08-22 | $0.985375 | $1.033 | $0.975881 | $1.008325 | $2,437.296 |
2025-08-21 | $1.001986 | $1.017 | $0.98181 | $0.982068 | $142.2850 |
2025-08-20 | $0.977647 | $1.015 | $0.969474 | $1.001986 | $365.6261 |
2025-08-19 | $0.995872 | $1.006 | $0.969046 | $0.975061 | $162.4634 |
2025-08-18 | $1.008429 | $1.005 | $0.970241 | $0.995797 | $367.9297 |
2025-08-17 | $0.982399 | $1.019 | $0.981825 | $1.008666 | $122.0178 |
2025-08-16 | $0.982190 | $1.006 | $0.97882 | $0.982399 | $221.1313 |
2025-08-15 | $0.996381 | $1.018 | $0.966998 | $0.982190 | $404.7361 |
2025-08-14 | $0.995056 | $1.02 | $0.970873 | $0.997170 | $659.6757 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
MakerDAO Arbitrum Nova DAI Bridge (Arbitrum Nova)(DAI)
