BNB DOGE(BOGE)Oggi
$0.000098
BNB DOGE Cronologia prezzi
(BOGE)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000075 | $0.000098 | $0.000065 | $0.000080 | $29,817.73 |
2025-09-09 | $0.000084 | $0.000086 | $0.000070 | $0.000075 | $51,348.81 |
2025-09-08 | $0.000176 | $0.000174 | $0.000079 | $0.000084 | $222.082K |
2025-09-07 | $0.000197 | $0.000263 | $0.000167 | $0.000172 | $212.640K |
2025-09-06 | $0.000190 | $0.000233 | $0.000167 | $0.000197 | $119.020K |
2025-09-05 | $0.000218 | $0.000258 | $0.000171 | $0.000175 | $279.681K |
2025-09-04 | $0.000275 | $0.000318 | $0.000204 | $0.000218 | $373.819K |
2025-09-03 | $0.000170 | $0.000316 | $0.000171 | $0.000275 | $696.145K |
2025-09-02 | $0.000150 | $0.000233 | $0.000145 | $0.000174 | $469.272K |
2025-09-01 | $0.000158 | $0.000212 | $0.000140 | $0.000143 | $278.014K |
2025-08-31 | $0.000171 | $0.000214 | $0.000129 | $0.000158 | $530.211K |
2025-08-30 | $0.000420 | $0.000532 | $0.000135 | $0.000167 | $878.416K |
2025-08-29 | $0.000778 | $0.000882 | $0.000325 | $0.000412 | $1.019M |
2025-08-28 | $0.000749 | $0.001038 | $0.000701 | $0.000816 | $1.364M |
2025-08-27 | $0.000735 | $0.000846 | $0.000644 | $0.000749 | $710.652K |
2025-08-26 | $0.000932 | $0.000945 | $0.000683 | $0.000735 | $700.803K |
2025-08-25 | -- | $0.001187 | $0.000598 | $0.000932 | $649.329K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
BNB DOGE(BOGE)
