Avant USD(AVUSD)Oggi
$0.99848
Avant USD Cronologia prezzi
(AVUSD)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.999017 | $1.003672 | $0.995189 | $0.998975 | $410.953K |
2025-09-14 | $0.999699 | $1.004645 | $0.993783 | $0.998994 | $323.171K |
2025-09-13 | $0.998611 | $1.004819 | $0.996751 | $0.999656 | $364.458K |
2025-09-12 | $0.999903 | $1.003683 | $0.994325 | $0.998602 | $168.215K |
2025-09-11 | $0.999801 | $1.001913 | $0.994943 | $0.999911 | $401.275K |
2025-09-10 | $0.998276 | $1.008486 | $0.994768 | $1.000036 | $316.565K |
2025-09-09 | $1.000153 | $1.004670 | $0.995684 | $0.998761 | $417.679K |
2025-09-08 | $0.998737 | $1.001273 | $0.997920 | $1.000204 | $520.675K |
2025-09-07 | $1.000304 | $1.004826 | $0.995275 | $0.998729 | $427.642K |
2025-09-06 | $0.997715 | $1.002649 | $0.997081 | $1.000236 | $487.294K |
2025-09-05 | $1.002602 | $1.005443 | $0.994618 | $0.998054 | $288.933K |
2025-09-04 | $1.001779 | $1.004067 | $0.995202 | $1.002602 | $141.627K |
2025-09-03 | $0.997689 | $1.013 | $0.995441 | $1.000406 | $269.653K |
2025-09-02 | $0.997484 | $1.005 | $0.993804 | $0.997689 | $192.655K |
2025-09-01 | $1.001108 | $1.005 | $0.995756 | $0.996924 | $171.954K |
2025-08-31 | $1.000538 | $1.003 | $0.996338 | $1.001269 | $224.231K |
2025-08-30 | $0.998641 | $1.003 | $0.995266 | $1.000977 | $56,961.04 |
2025-08-29 | $0.996493 | $1.003 | $0.995393 | $0.997084 | $316.046K |
2025-08-28 | $1.000353 | $1.003 | $0.995621 | $0.999425 | $757.200K |
2025-08-27 | $0.997277 | $1.003 | $0.99655 | $0.999586 | $228.206K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Avant USD(AVUSD)
