Euler(EUL)Oggi
$10.43
1 anni fa
$5.14
2 anni fa
$2.57
3 anni fa
$9.03
Euler Cronologia prezzi
(EUL)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $9.687400 | $9.821970 | $9.367742 | $9.520058 | $2.437M |
2025-09-03 | $9.735491 | $9.81 | $9.18 | $9.703431 | $2.778M |
2025-09-02 | $9.667829 | $9.76 | $9.35 | $9.735491 | $3.147M |
2025-09-01 | $9.754736 | $10.23 | $9.55 | $9.609742 | $2.697M |
2025-08-31 | $9.457757 | $9.91 | $9.33 | $9.793607 | $2.035M |
2025-08-30 | $9.195546 | $9.69 | $9.07 | $9.448392 | $3.153M |
2025-08-29 | $9.827494 | $9.96 | $9.09 | $9.147554 | $3.728M |
2025-08-28 | $10.06079 | $10.14 | $9.64 | $9.865043 | $2.613M |
2025-08-27 | $9.899181 | $10.16 | $9.87 | $10.07972 | $2.801M |
2025-08-26 | $10.17136 | $10.25 | $9.49 | $9.891756 | $3.433M |
2025-08-25 | $10.71132 | $11.04 | $10.03 | $10.17136 | $4.415M |
2025-08-24 | $11.03782 | $11.04 | $10.68 | $10.71447 | $2.430M |
2025-08-23 | $10.97763 | $11.22 | $10.46 | $11.00717 | $4.148M |
2025-08-22 | $10.08061 | $11.19 | $9.9 | $10.97417 | $3.071M |
2025-08-21 | $10.11995 | $10.2 | $10.04 | $10.09799 | $2.433M |
2025-08-20 | $10.25182 | $10.17 | $9.77 | $10.12254 | $3.390M |
2025-08-19 | $10.54923 | $10.89 | $10.14 | $10.23968 | $682.126K |
2025-08-18 | $10.99524 | $11.01 | $10.31 | $10.56613 | $3.730M |
2025-08-17 | $10.59554 | $11.09 | $10.58 | $11.00689 | $1.996M |
2025-08-16 | $11.11016 | $11.17 | $10.57 | $10.57895 | $3.352M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Euler(EUL)
