Octopus Network(OCT)Oggi
$0.092896
1 anni fa
$0.144834
2 anni fa
$0.111496
3 anni fa
$0.396687
4 anni fa
$2.33
Octopus Network Cronologia prezzi
(OCT)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.094610 | $0.104198 | $0.093365 | $0.093669 | $277.389K |
2025-09-09 | $0.091834 | $0.095376 | $0.091881 | $0.094505 | $125.075K |
2025-09-08 | $0.088896 | $0.094579 | $0.088304 | $0.091907 | $101.965K |
2025-09-07 | $0.086926 | $0.097240 | $0.086785 | $0.088876 | $151.059K |
2025-09-06 | $0.085955 | $0.087069 | $0.085434 | $0.086979 | $80,286.79 |
2025-09-05 | $0.083860 | $0.086028 | $0.083542 | $0.085969 | $80,420.50 |
2025-09-04 | $0.081972 | $0.085090 | $0.080332 | $0.083860 | $277.031K |
2025-09-03 | $0.081624 | $0.083706 | $0.081217 | $0.081925 | $135.839K |
2025-09-02 | $0.082006 | $0.082334 | $0.080208 | $0.081624 | $100.016K |
2025-09-01 | $0.083209 | $0.084232 | $0.081017 | $0.081921 | $159.309K |
2025-08-31 | $0.084069 | $0.085038 | $0.083043 | $0.083199 | $239.920K |
2025-08-30 | $0.095107 | $0.095155 | $0.082966 | $0.084041 | $197.948K |
2025-08-29 | $0.095695 | $0.100227 | $0.095081 | $0.095119 | $114.202K |
2025-08-28 | $0.097881 | $0.098028 | $0.094865 | $0.095685 | $94,906.38 |
2025-08-27 | $0.097172 | $0.09938 | $0.097117 | $0.097907 | $104.015K |
2025-08-26 | $0.095837 | $0.097211 | $0.095021 | $0.097203 | $107.912K |
2025-08-25 | $0.098896 | $0.099194 | $0.095348 | $0.095837 | $91,459.79 |
2025-08-24 | $0.099730 | $0.100137 | $0.098736 | $0.098900 | $86,786.45 |
2025-08-23 | $0.091546 | $0.100308 | $0.091987 | $0.099749 | $130.783K |
2025-08-22 | $0.088203 | $0.092194 | $0.088144 | $0.091520 | $112.883K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
Octopus Network(OCT)
