MAI(MAI)Oggi
$0.001037
MAI Cronologia prezzi
(MAI)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001057 | $0.001062 | $0.000974 | $0.001049 | $13,421.39 |
2025-09-01 | $0.001007 | $0.001057 | $0.000945 | $0.001057 | $17,813.01 |
2025-08-31 | $0.000987 | $0.001015 | $0.000951 | $0.001004 | $15,518.60 |
2025-08-30 | $0.001289 | $0.001349 | $0.000984 | $0.000986 | $26,621.72 |
2025-08-29 | $0.001014 | $0.001296 | $0.000970 | $0.001291 | $19,170.15 |
2025-08-28 | $0.001333 | $0.001259 | $0.001014 | $0.001018 | $18,773.98 |
2025-08-27 | $0.001235 | $0.001476 | $0.001021 | $0.001333 | $31,059.39 |
2025-08-26 | $0.001750 | $0.002085 | $0.001159 | $0.001234 | $146.654K |
2025-08-25 | $0.001795 | $0.001795 | $0.001748 | $0.001750 | $18,596.52 |
2025-08-24 | $0.001761 | $0.001843 | $0.001750 | $0.001794 | $15,428.12 |
2025-08-23 | $0.001703 | $0.001889 | $0.001661 | $0.001761 | $10,812.29 |
2025-08-22 | $0.001640 | $0.001777 | $0.001504 | $0.001703 | $19,311.96 |
2025-08-21 | $0.001415 | $0.001788 | $0.001366 | $0.001640 | $20,194.61 |
2025-08-20 | $0.001398 | $0.001417 | $0.001378 | $0.001415 | $21,141.39 |
2025-08-19 | $0.001400 | $0.001401 | $0.001398 | $0.001398 | $21,874.53 |
2025-08-18 | $0.001405 | $0.001422 | $0.001399 | $0.001399 | $21,157.13 |
2025-08-17 | $0.001418 | $0.001439 | $0.001397 | $0.001405 | $18,701.97 |
2025-08-16 | $0.001417 | $0.001438 | $0.001390 | $0.001418 | $9,187.112 |
2025-08-15 | $0.001400 | $0.001438 | $0.001399 | $0.001418 | $7,455.186 |
2025-08-14 | $0.001417 | $0.001438 | $0.001390 | $0.001400 | $11,045.98 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
MAI(MAI)
