Lyvely(LVLY)Oggi
$0.022102
Lyvely Cronologia prezzi
(LVLY)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.022098 | $0.022139 | $0.022087 | $0.022101 | $120.612K |
2025-09-03 | $0.022106 | $0.022136 | $0.022083 | $0.022116 | $119.612K |
2025-09-02 | $0.022106 | $0.022145 | $0.022066 | $0.022111 | $125.097K |
2025-09-01 | $0.022204 | $0.022231 | $0.022027 | $0.022104 | $122.389K |
2025-08-31 | $0.022221 | $0.022257 | $0.022175 | $0.022211 | $122.852K |
2025-08-30 | $0.022212 | $0.022254 | $0.022185 | $0.022226 | $120.083K |
2025-08-29 | $0.022231 | $0.022258 | $0.022187 | $0.022212 | $123.038K |
2025-08-28 | $0.022256 | $0.022279 | $0.022185 | $0.022231 | $121.784K |
2025-08-27 | $0.022297 | $0.022415 | $0.022198 | $0.022262 | $130.167K |
2025-08-26 | $0.022287 | $0.022346 | $0.022202 | $0.022289 | $133.996K |
2025-08-25 | $0.022232 | $0.022287 | $0.022193 | $0.022287 | $123.840K |
2025-08-24 | $0.022236 | $0.022269 | $0.022185 | $0.022232 | $120.488K |
2025-08-23 | $0.022245 | $0.022284 | $0.022202 | $0.022236 | $121.327K |
2025-08-22 | $0.022268 | $0.022291 | $0.022205 | $0.022261 | $127.237K |
2025-08-21 | $0.022394 | $0.022402 | $0.022197 | $0.022243 | $126.023K |
2025-08-20 | $0.022341 | $0.022482 | $0.022328 | $0.022394 | $130.835K |
2025-08-19 | $0.022389 | $0.022417 | $0.022333 | $0.022341 | $125.444K |
2025-08-18 | $0.022396 | $0.022420 | $0.022323 | $0.022377 | $129.011K |
2025-08-17 | $0.022443 | $0.022469 | $0.022339 | $0.022367 | $124.046K |
2025-08-16 | $0.022434 | $0.022478 | $0.022378 | $0.022437 | $119.288K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Lyvely(LVLY)
