Lynx(LYNX)Oggi
$0.000047
1 anni fa
$0.000044
2 anni fa
$0.000103
Lynx Cronologia prezzi
(LYNX)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-02 | -- | $0.000047 | $0.000047 | -- | -- |
2025-09-01 | -- | $0.000047 | $0.000045 | -- | -- |
2025-08-31 | -- | $0.000071 | $0.000071 | -- | -- |
2025-08-30 | -- | $0.000074 | $0.000071 | -- | -- |
2025-08-29 | -- | $0.000077 | $0.000077 | -- | -- |
2025-08-28 | -- | $0.000078 | $0.000076 | -- | -- |
2025-08-27 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-26 | -- | $0.000077 | $0.000051 | $0.000077 | $3,087.857 |
2025-08-25 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-24 | -- | $0.000046 | $0.000042 | -- | -- |
2025-08-23 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-22 | -- | $0.000054 | $0.000054 | -- | -- |
2025-08-21 | -- | $0.000055 | $0.000054 | -- | -- |
2025-08-20 | -- | $0.000054 | $0.000052 | -- | -- |
2025-08-19 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-18 | $0.000059 | $0.000059 | $0.000058 | -- | -- |
2025-08-17 | -- | $0.000061 | $0.000059 | -- | -- |
2025-08-16 | -- | $0.000059 | $0.000058 | $0.000059 | $86.33375 |
2025-08-15 | -- | $0.000055 | $0.000054 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
Lynx(LYNX)
