![LUSD [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_lusd.png)
LUSD [OLD](LUSD)Oggi
$0.000004
LUSD [OLD] Cronologia prezzi
(LUSD)Periodo di tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000005 | $0.000006 | $0.000005 | -- | -- |
2025-09-12 | $0.000007 | $0.000007 | $0.000004 | $0.000005 | $917.7740 |
2025-09-11 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $176.0729 |
2025-09-10 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $51.26372 |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $37.90846 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $53.62378 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | -- | -- |
2025-09-01 | $0.000008 | $0.000008 | $0.000006 | $0.000006 | $539.7665 |
2025-08-31 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-08-30 | -- | $0.000008 | $0.000008 | -- | -- |
2025-08-29 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $79.14047 |
2025-08-28 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $136.9245 |
2025-08-27 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $131.9082 |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $293.3563 |
2025-08-25 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $39.62928 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-14
LUSD [OLD](LUSD)
