Lumo-8B-Instruct(LUMO)Oggi
$0.000782
Lumo-8B-Instruct Cronologia prezzi
(LUMO)Periodo di tempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000928 | $0.00093 | $0.00083 | $0.000855 | $224.672K |
2025-09-18 | $0.000836 | $0.00095 | $0.00081 | $0.000941 | $451.536K |
2025-09-17 | $0.000878 | $0.00091 | $0.00083 | $0.000839 | $419.640K |
2025-09-16 | $0.000875 | $0.00138 | $0.00085 | $0.000878 | $448.234K |
2025-09-15 | $0.001113 | $0.00124 | $0.00086 | $0.000872 | $345.476K |
2025-09-14 | $0.001179 | $0.00133 | $0.00099 | $0.001069 | $428.303K |
2025-09-13 | $0.00114 | $0.00154 | $0.00112 | $0.001153 | $286.296K |
2025-09-12 | $0.001087 | $0.00116 | $0.00105 | $0.001133 | $406.599K |
2025-09-11 | $0.001201 | $0.00119 | $0.00108 | $0.001087 | $5,914.424 |
2025-09-10 | $0.001096 | $0.00124 | $0.0011 | $0.001168 | $318.195K |
2025-09-09 | $0.001074 | $0.00125 | $0.00104 | $0.001105 | $6,044.399 |
2025-09-08 | $0.001102 | $0.00109 | $0.001 | $0.001066 | $119.201K |
2025-09-07 | $0.001173 | $0.00122 | $0.00108 | $0.001101 | $113.532K |
2025-09-06 | $0.001120 | $0.00121 | $0.00112 | $0.001174 | $102.168K |
2025-09-05 | $0.001203 | $0.00117 | $0.0011 | $0.001130 | $106.765K |
2025-09-04 | $0.001335 | $0.00133 | $0.00106 | $0.001171 | $8,055.013 |
2025-09-03 | $0.001290 | $0.00138 | $0.00128 | $0.001333 | $120.968K |
2025-09-02 | $0.001123 | $0.00138 | $0.00115 | $0.001290 | $155.302K |
2025-09-01 | $0.001291 | $0.00135 | $0.0011 | $0.001112 | $7,443.450 |
2025-08-31 | $0.001367 | $0.00136 | $0.00123 | $0.001295 | $12,169.11 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-20
Lumo-8B-Instruct(LUMO)
