WOOF(WOOF)Oggi
$0.000017
1 anni fa
$0.000023
2 anni fa
$0.000017
3 anni fa
$0.000071
WOOF Cronologia prezzi
(WOOF)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $1,335.864 |
2025-09-06 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $1,117.157 |
2025-09-05 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $3,738.060 |
2025-09-04 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $518.3468 |
2025-09-03 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $684.1764 |
2025-09-02 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,396.723 |
2025-09-01 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1,149.071 |
2025-08-31 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1,390.322 |
2025-08-30 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $2,201.838 |
2025-08-29 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $2,316.446 |
2025-08-28 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $3,593.523 |
2025-08-27 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $2,318.324 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $2,582.819 |
2025-08-25 | -- | $0.000021 | $0.000019 | -- | -- |
2025-08-24 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $3,060.458 |
2025-08-23 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $2,305.704 |
2025-08-22 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,539.814 |
2025-08-21 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,750.150 |
2025-08-20 | $0.000018 | $0.000019 | $0.000018 | $0.000019 | $1,473.118 |
2025-08-19 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $1,788.941 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
WOOF(WOOF)
