Lumia(LUMIA)Oggi
$0.317
Lumia Cronologia prezzi
(LUMIA)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.310494 | $0.326 | $0.305 | $0.323286 | $3.635M |
2025-09-07 | $0.301682 | $0.317 | $0.298 | $0.311292 | $2.737M |
2025-09-06 | $0.305471 | $0.31 | $0.299 | $0.301618 | $2.604M |
2025-09-05 | $0.292873 | $0.315 | $0.291 | $0.304685 | $3.105M |
2025-09-04 | $0.307960 | $0.311 | $0.29 | $0.292569 | $2.934M |
2025-09-03 | $0.296695 | $0.31 | $0.297 | $0.308713 | $2.782M |
2025-09-02 | $0.299505 | $0.308 | $0.286 | $0.297 | $215.882K |
2025-09-01 | $0.314828 | $0.32 | $0.295 | $0.299171 | $3.988M |
2025-08-31 | $0.306280 | $0.325 | $0.299 | $0.315108 | $5.807M |
2025-08-30 | $0.290690 | $0.308 | $0.283 | $0.306459 | $3.895M |
2025-08-29 | $0.299883 | $0.305 | $0.285 | $0.289434 | $4.200M |
2025-08-28 | $0.296090 | $0.31 | $0.291 | $0.300796 | $4.737M |
2025-08-27 | $0.284357 | $0.298 | $0.285 | $0.297045 | $3.871M |
2025-08-26 | $0.292699 | $0.293 | $0.273 | $0.284602 | $3.960M |
2025-08-25 | $0.316220 | $0.332 | $0.287 | $0.291 | $482.442K |
2025-08-24 | $0.323628 | $0.334 | $0.304 | $0.315395 | $4.933M |
2025-08-23 | $0.324953 | $0.339 | $0.32 | $0.323363 | $9.342M |
2025-08-22 | $0.289888 | $0.344 | $0.286 | $0.324435 | $8.802M |
2025-08-21 | $0.301276 | $0.308 | $0.287 | $0.289562 | $4.543M |
2025-08-20 | $0.302212 | $0.305 | $0.289 | $0.299654 | $4.365M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
Lumia(LUMIA)
