Magic Internet Money (Ethereum)(MIM)Oggi
$1.004
1 anni fa
$0.997077
2 anni fa
$0.99978
3 anni fa
$0.996287
4 anni fa
$1.001
Magic Internet Money (Ethereum) Cronologia prezzi
(MIM)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.001407 | $1.006357 | $0.994687 | $0.997412 | $689.9962 |
2025-09-10 | $0.998888 | $1.015730 | $0.998489 | $1.001165 | $10,500.40 |
2025-09-09 | $1.000529 | $1.001774 | $0.996297 | $0.997907 | $1,135.835 |
2025-09-08 | $1.000447 | $1.000818 | $0.998999 | $1.000533 | $10,360.61 |
2025-09-07 | $0.999359 | $1.008341 | $0.999342 | $1.000443 | $2,944.452 |
2025-09-06 | $0.994773 | $1.001848 | $0.995047 | $0.999188 | $1,737.621 |
2025-09-05 | $0.992544 | $1.012706 | $0.986349 | $0.993900 | $2,069.408 |
2025-09-04 | $1.005950 | $1.003561 | $0.991463 | $0.992544 | $694.7863 |
2025-09-03 | $0.998680 | $1.021 | $0.997517 | $1.006818 | $602.8346 |
2025-09-02 | $0.999915 | $1.004 | $0.991143 | $0.998680 | $11,913.91 |
2025-09-01 | $1.000053 | $1.006 | $0.995939 | $0.998737 | $4,750.236 |
2025-08-31 | $0.999816 | $1.007 | $0.99906 | $1.000217 | $2,011.857 |
2025-08-30 | $0.999954 | $1 | $0.998882 | $0.999750 | $2,875.185 |
2025-08-29 | $1.000060 | $1.001 | $0.999095 | $0.999857 | $796.074K |
2025-08-28 | $0.999064 | $1.009 | $0.998185 | $1.000069 | $753.821K |
2025-08-27 | $1.001983 | $1.002 | $0.998855 | $0.999075 | $100.780K |
2025-08-26 | $0.999859 | $1.006 | $0.993512 | $1.001988 | $36,343.54 |
2025-08-25 | $1.000286 | $1.01 | $0.990119 | $0.999859 | $247.708K |
2025-08-24 | $1.004600 | $1.01 | $0.992524 | $1.003183 | $1,507.030 |
2025-08-23 | $1.002344 | $1.011 | $0.996708 | $1.005456 | $1,815.481 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Magic Internet Money (Ethereum)(MIM)
