Wormhole Bridged HYPE(HYPE)Oggi
$46.19
Wormhole Bridged HYPE Cronologia prezzi
(HYPE)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $46.07142 | $45.04698 | -- | -- |
2025-09-03 | $44.82324 | $50.3 | $43.99 | $46.05027 | $146.433K |
2025-09-02 | -- | $47.21 | $43.86 | -- | -- |
2025-09-01 | -- | $42.17 | $42.17 | -- | -- |
2025-08-31 | -- | $42.17 | $42.17 | -- | -- |
2025-08-30 | -- | $42.17 | $42.17 | -- | -- |
2025-08-29 | $42.17257 | $42.17 | $42.17 | -- | -- |
2025-08-28 | -- | $96.38895 | $42.17257 | $42.17257 | $1,003.490 |
2025-08-27 | -- | $96.38 | $96.37 | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
2025-08-24 | -- | -- | -- | -- | -- |
2025-08-23 | -- | -- | -- | -- | -- |
2025-08-22 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Wormhole Bridged HYPE(HYPE)
