Retard Finder Coin(RFC)Oggi
$0.006835
Retard Finder Coin Cronologia prezzi
(RFC)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.007687 | $0.00768 | $0.00622 | $0.007012 | $9.583M |
2025-09-04 | $0.007845 | $0.00837 | $0.00757 | $0.007702 | $3.389M |
2025-09-03 | $0.007888 | $0.00802 | $0.00762 | $0.007849 | $4.893M |
2025-09-02 | $0.007691 | $0.0081 | $0.0076 | $0.007920 | $5.553M |
2025-09-01 | $0.007851 | $0.00815 | $0.00732 | $0.007680 | $8.291M |
2025-08-31 | $0.007312 | $0.00827 | $0.00718 | $0.007851 | $6.501M |
2025-08-30 | $0.007382 | $0.00745 | $0.00708 | $0.007283 | $5.711M |
2025-08-29 | $0.007160 | $0.00771 | $0.00691 | $0.007373 | $6.185M |
2025-08-28 | $0.007213 | $0.0075 | $0.00708 | $0.007189 | $4.795M |
2025-08-27 | $0.006998 | $0.00754 | $0.00644 | $0.007218 | $5.439M |
2025-08-26 | $0.006868 | $0.00714 | $0.00666 | $0.006989 | $5.910M |
2025-08-25 | $0.006958 | $0.00723 | $0.00662 | $0.006863 | $3.702M |
2025-08-24 | $0.008508 | $0.00848 | $0.0067 | $0.006939 | $6.864M |
2025-08-23 | $0.008960 | $0.00957 | $0.00811 | $0.008529 | $6.862M |
2025-08-22 | $0.007987 | $0.00923 | $0.00791 | $0.008967 | $8.185M |
2025-08-21 | $0.008289 | $0.00844 | $0.00791 | $0.007986 | $5.981M |
2025-08-20 | $0.008031 | $0.00844 | $0.00781 | $0.008295 | $6.230M |
2025-08-19 | $0.007962 | $0.00809 | $0.00777 | $0.008014 | $6.222M |
2025-08-18 | $0.008199 | $0.00825 | $0.0071 | $0.007971 | $9.241M |
2025-08-17 | $0.008188 | $0.0083 | $0.00802 | $0.008199 | $5.828M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Retard Finder Coin(RFC)
