Louie(LOUIE)Oggi
$0.008568
Louie Cronologia prezzi
(LOUIE)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008139 | $0.008283 | $0.007679 | $0.007764 | $97,506.85 |
2025-09-06 | $0.009190 | $0.009016 | $0.008051 | $0.008171 | $99,431.10 |
2025-09-05 | $0.007819 | $0.009492 | $0.007411 | $0.008927 | $130.996K |
2025-09-04 | $0.008037 | $0.008479 | $0.007781 | $0.007863 | $90,047.39 |
2025-09-03 | $0.007969 | $0.008479 | $0.007640 | $0.008097 | $90,714.10 |
2025-09-02 | -- | $0.008309 | $0.007761 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Louie(LOUIE)
