Loop ETH(LPETH)Oggi
$4,660.57
Loop ETH Cronologia prezzi
(LPETH)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-04 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-03 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-02 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-09-01 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-31 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-30 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-29 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-28 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-27 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-26 | -- | $4,700.22 | $4,651.74 | -- | -- |
2025-08-25 | -- | $4,775.49 | $4,651.74 | -- | -- |
2025-08-24 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-23 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-22 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-21 | -- | $4,094.78 | $4,062.7 | -- | -- |
2025-08-20 | -- | $4,161.94 | $4,062.7 | -- | -- |
2025-08-19 | -- | $4,178.63 | $4,137.12 | -- | -- |
2025-08-18 | -- | $3,499.17 | $3,470.56 | -- | -- |
2025-08-17 | -- | $3,499.17 | $3,470.56 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Loop ETH(LPETH)
![Kommunitas [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_kommunitas.png)
