Loomlay(LAY)Oggi
$0.010303
Loomlay Cronologia prezzi
(LAY)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010320 | $0.010383 | $0.010089 | $0.010286 | $183.059K |
2025-09-15 | $0.011769 | $0.011774 | $0.010273 | $0.010320 | $197.264K |
2025-09-14 | $0.012354 | $0.012347 | $0.011705 | $0.011749 | $143.473K |
2025-09-13 | $0.013194 | $0.013429 | $0.012303 | $0.012355 | $271.734K |
2025-09-12 | $0.013066 | $0.013317 | $0.012911 | $0.013194 | $226.575K |
2025-09-11 | $0.013725 | $0.013642 | $0.012873 | $0.013066 | $231.221K |
2025-09-10 | $0.012845 | $0.013835 | $0.013309 | $0.013725 | $292.311K |
2025-09-09 | $0.011934 | $0.013361 | $0.011859 | $0.012920 | $314.283K |
2025-09-08 | $0.012031 | $0.012314 | $0.011756 | $0.011934 | $92,139.10 |
2025-09-07 | $0.012446 | $0.012640 | $0.011455 | $0.012024 | $129.312K |
2025-09-06 | $0.013204 | $0.013171 | $0.012382 | $0.012446 | $51,960.72 |
2025-09-05 | $0.015261 | $0.015594 | $0.012223 | $0.013178 | $215.005K |
2025-09-04 | $0.017791 | $0.017644 | $0.015080 | $0.015261 | $55,776.30 |
2025-09-03 | $0.014994 | $0.017921 | $0.014328 | $0.017849 | $77,533.41 |
2025-09-02 | $0.015870 | $0.015831 | $0.014538 | $0.015115 | $41,846.19 |
2025-09-01 | $0.015538 | $0.016644 | $0.014174 | $0.015846 | $124.824K |
2025-08-31 | $0.015611 | $0.015974 | $0.014723 | $0.015536 | $64,738.98 |
2025-08-30 | $0.015862 | $0.017384 | $0.015356 | $0.015611 | $121.806K |
2025-08-29 | $0.019091 | $0.019633 | $0.015028 | $0.015501 | $263.398K |
2025-08-28 | $0.023045 | $0.023170 | $0.018988 | $0.018988 | $194.675K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Loomlay(LAY)
