Looby by Stephen Bliss(LOOBY)Oggi
$0.000665
Looby by Stephen Bliss Cronologia prezzi
(LOOBY)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000638 | $0.000706 | $0.000636 | $0.000657 | $4,894.984 |
2025-09-17 | $0.000637 | $0.000653 | $0.000624 | $0.000638 | $2,904.217 |
2025-09-16 | $0.000589 | $0.000644 | $0.000582 | $0.000637 | $3,244.038 |
2025-09-15 | $0.000596 | $0.000612 | $0.000575 | $0.000585 | $4,781.415 |
2025-09-14 | $0.000557 | $0.000625 | $0.000545 | $0.000596 | $10,185.13 |
2025-09-13 | $0.000492 | $0.000564 | $0.000492 | $0.000553 | $6,171.998 |
2025-09-12 | $0.000463 | $0.000499 | $0.000448 | $0.000492 | $9,856.505 |
2025-09-11 | $0.000501 | $0.000507 | $0.000462 | $0.000463 | $3,758.669 |
2025-09-10 | $0.000481 | $0.000509 | $0.000482 | $0.000504 | $271.2404 |
2025-09-09 | $0.000489 | $0.000501 | $0.000476 | $0.000482 | $1,489.841 |
2025-09-08 | $0.000503 | $0.000512 | $0.000473 | $0.000489 | $3,040.916 |
2025-09-07 | $0.000502 | $0.000508 | $0.000490 | $0.000503 | $1,807.342 |
2025-09-06 | $0.000432 | $0.000505 | $0.000429 | $0.000498 | $5,661.864 |
2025-09-05 | $0.000442 | $0.000442 | $0.000421 | $0.000433 | $1,772.051 |
2025-09-04 | $0.000471 | $0.000472 | $0.000432 | $0.000442 | $2,423.453 |
2025-09-03 | $0.000419 | $0.000475 | $0.000417 | $0.000471 | $4,145.217 |
2025-09-02 | $0.000420 | $0.000431 | $0.000398 | $0.000419 | $5,117.641 |
2025-09-01 | $0.000475 | $0.000477 | $0.000417 | $0.000419 | $3,199.248 |
2025-08-31 | $0.000486 | $0.000499 | $0.000468 | $0.000475 | $1,372.368 |
2025-08-30 | $0.000532 | $0.000532 | $0.000479 | $0.000486 | $2,206.445 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Looby by Stephen Bliss(LOOBY)
