It's just a Dog(DOG)Oggi
$0.000049
It's just a Dog Cronologia prezzi
(DOG)Periodo di tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000034 | $0.000037 | $0.000034 | $0.000034 | $380.9032 |
2025-09-01 | $0.000044 | $0.000044 | $0.000034 | $0.000034 | $1,295.741 |
2025-08-31 | $0.000032 | $0.000044 | $0.000033 | $0.000044 | $3,136.929 |
2025-08-30 | $0.000046 | $0.000046 | $0.000030 | $0.000032 | $5,806.466 |
2025-08-29 | $0.000038 | $0.000051 | $0.000037 | $0.000046 | $7,534.674 |
2025-08-28 | $0.000052 | $0.000050 | $0.000036 | $0.000038 | $7,072.818 |
2025-08-27 | $0.000042 | $0.000071 | $0.000041 | $0.000052 | $18,225.36 |
2025-08-26 | $0.000053 | $0.000058 | $0.000035 | $0.000042 | $8,154.327 |
2025-08-25 | -- | $0.000062 | $0.000053 | -- | -- |
2025-08-24 | $0.000072 | $0.000080 | $0.000051 | $0.000055 | $5,651.087 |
2025-08-23 | $0.000062 | $0.000086 | $0.000062 | $0.000072 | $7,653.244 |
2025-08-22 | $0.000066 | $0.000105 | $0.000059 | $0.000062 | $22,374.46 |
2025-08-21 | $0.000069 | $0.000091 | $0.000054 | $0.000066 | $13,348.22 |
2025-08-20 | $0.000061 | $0.000080 | $0.000054 | $0.000069 | $12,579.18 |
2025-08-19 | $0.000086 | $0.000096 | $0.000060 | $0.000061 | $21,592.57 |
2025-08-18 | $0.000132 | $0.000158 | $0.000085 | $0.000086 | $42,061.31 |
2025-08-17 | $0.000138 | $0.000169 | $0.000114 | $0.000132 | $35,302.18 |
2025-08-16 | $0.000139 | $0.000175 | $0.000112 | $0.000133 | $43,513.09 |
2025-08-15 | $0.000280 | $0.000271 | $0.000138 | $0.000144 | $94,349.52 |
2025-08-14 | $0.000277 | $0.000369 | $0.000174 | $0.000273 | $138.153K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-03
It's just a Dog(DOG)
