Liminal Agent by Virtuals(LMNL)Oggi
$0.000075
Liminal Agent by Virtuals Cronologia prezzi
(LMNL)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000075 | $0.000073 | -- | -- |
2025-09-10 | -- | $0.000078 | $0.000073 | -- | -- |
2025-09-09 | $0.000077 | $0.000079 | $0.000074 | $0.000074 | $357.4004 |
2025-09-08 | $0.000071 | $0.000079 | $0.000069 | $0.000077 | $8.794210 |
2025-09-07 | $0.000067 | $0.000071 | $0.000067 | $0.000071 | $29.49312 |
2025-09-06 | -- | $0.000068 | $0.000066 | -- | -- |
2025-09-05 | -- | $0.000065 | $0.000065 | -- | -- |
2025-09-04 | -- | $0.000071 | $0.000065 | -- | -- |
2025-09-03 | $0.000065 | $0.000070 | $0.000062 | $0.000069 | $853.7917 |
2025-09-02 | -- | $0.000068 | $0.000065 | -- | -- |
2025-09-01 | -- | $0.000075 | $0.000068 | -- | -- |
2025-08-31 | $0.000074 | $0.000076 | $0.000073 | -- | -- |
2025-08-30 | $0.000076 | $0.000078 | $0.000073 | $0.000074 | $28.27184 |
2025-08-29 | $0.000089 | $0.000089 | $0.000075 | $0.000076 | $1,402.423 |
2025-08-28 | $0.000079 | $0.000092 | $0.000076 | $0.000089 | $2,799.933 |
2025-08-27 | $0.000082 | $0.000083 | $0.000078 | $0.000079 | $746.0477 |
2025-08-26 | $0.000083 | $0.000083 | $0.000077 | $0.000082 | $582.7315 |
2025-08-25 | -- | $0.000100 | $0.000083 | -- | -- |
2025-08-24 | $0.000094 | $0.000095 | $0.000091 | $0.000094 | $634.7174 |
2025-08-23 | $0.000097 | $0.000100 | $0.000092 | $0.000094 | $425.1622 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
Liminal Agent by Virtuals(LMNL)
