OpMentis(OPM)Oggi
$0.003643
OpMentis Cronologia prezzi
(OPM)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003893 | $0.003906 | $0.003627 | $0.003633 | $1,948.625 |
2025-09-05 | $0.004001 | $0.004066 | $0.003879 | $0.003893 | $870.4926 |
2025-09-04 | $0.004309 | $0.004329 | $0.003991 | $0.003996 | $2,000.435 |
2025-09-03 | $0.004351 | $0.004447 | $0.003956 | $0.004321 | $6,481.602 |
2025-09-02 | $0.003866 | $0.004429 | $0.000865 | $0.004351 | $6,724.131 |
2025-09-01 | $0.004025 | $0.004042 | $0.003866 | $0.003873 | $1,305.387 |
2025-08-31 | $0.003439 | $0.004025 | $0.003347 | $0.004022 | $6,507.957 |
2025-08-30 | $0.004303 | $0.004044 | $0.003413 | $0.003434 | $9,463.806 |
2025-08-29 | $0.005204 | $0.005234 | $0.004021 | $0.004284 | $8,585.397 |
2025-08-28 | $0.005190 | $0.005909 | $0.004076 | $0.005219 | $42,688.70 |
2025-08-27 | $0.001723 | $0.007229 | $0.001669 | $0.005194 | $112.975K |
2025-08-26 | $0.002060 | $0.002062 | $0.001671 | $0.001722 | $3,831.840 |
2025-08-25 | $0.001264 | $0.002110 | $0.001248 | $0.002060 | $14,273.39 |
2025-08-24 | $0.001278 | $0.001277 | $0.001245 | $0.001264 | $657.1580 |
2025-08-23 | -- | $0.001391 | $0.001260 | -- | -- |
2025-08-22 | -- | $0.001339 | $0.001198 | -- | -- |
2025-08-21 | -- | $0.001306 | $0.001273 | -- | -- |
2025-08-20 | $0.001304 | $0.001342 | $0.001265 | $0.001327 | $21.33802 |
2025-08-19 | -- | $0.001374 | $0.001301 | $0.001304 | $610.9707 |
2025-08-18 | -- | $0.001472 | $0.001355 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
OpMentis(OPM)
