Dark Frontiers(DARK)Oggi
$0.002223
1 anni fa
$0.020335
2 anni fa
$0.019313
3 anni fa
$0.042187
Dark Frontiers Cronologia prezzi
(DARK)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.002246 | $0.002247 | $0.002214 | $0.002225 | $89,476.49 |
2025-09-15 | $0.002229 | $0.002250 | $0.002233 | $0.002246 | $100.364K |
2025-09-14 | $0.002221 | $0.002246 | $0.002216 | $0.002241 | $108.253K |
2025-09-13 | $0.002207 | $0.002240 | $0.002206 | $0.002221 | $78,195.39 |
2025-09-12 | $0.002230 | $0.002236 | $0.002196 | $0.002207 | $110.130K |
2025-09-11 | $0.002261 | $0.002267 | $0.002226 | $0.002232 | $81,952.72 |
2025-09-10 | $0.002324 | $0.002339 | $0.002250 | $0.002261 | $99,065.21 |
2025-09-09 | $0.002322 | $0.002344 | $0.002314 | $0.002325 | $91,791.48 |
2025-09-08 | $0.002306 | $0.002329 | $0.002291 | $0.002322 | $101.319K |
2025-09-07 | $0.002309 | $0.002317 | $0.002301 | $0.002306 | $103.566K |
2025-09-06 | $0.002326 | $0.002325 | $0.002304 | $0.002309 | $115.263K |
2025-09-05 | $0.002340 | $0.002329 | $0.002304 | $0.002326 | $87,785.16 |
2025-09-04 | $0.002356 | $0.002361 | $0.002303 | $0.002340 | $92,196.91 |
2025-09-03 | $0.002386 | $0.002388 | $0.002350 | $0.002355 | $89,671.58 |
2025-09-02 | $0.002397 | $0.002414 | $0.002372 | $0.002384 | $98,992.35 |
2025-09-01 | $0.002362 | $0.002405 | $0.002353 | $0.002399 | $103.298K |
2025-08-31 | $0.002362 | $0.002379 | $0.002355 | $0.002363 | $89,249.68 |
2025-08-30 | $0.002367 | $0.002369 | $0.002332 | $0.002361 | $99,919.53 |
2025-08-29 | $0.002377 | $0.002429 | $0.002359 | $0.002366 | $66,882.03 |
2025-08-28 | $0.002447 | $0.002456 | $0.002349 | $0.002376 | $114.833K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
Dark Frontiers(DARK)
