Lien(LIEN)Oggi
$0.10822
Lien Cronologia prezzi
(LIEN)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-04 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-03 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-02 | -- | $0.10839 | $0.108206 | -- | -- |
2025-09-01 | -- | $0.10839 | $0.108206 | -- | -- |
2025-08-31 | -- | $0.10839 | $0.108206 | -- | -- |
2025-08-30 | -- | $0.10922 | $0.108206 | -- | -- |
2025-08-29 | -- | $0.110718 | $0.107426 | -- | -- |
2025-08-28 | -- | $0.115177 | $0.114725 | -- | -- |
2025-08-27 | -- | $0.1169 | $0.114434 | -- | -- |
2025-08-26 | -- | $0.403313 | $0.109959 | -- | -- |
2025-08-25 | -- | $0.117645 | $0.115884 | $0.116304 | $10.52494 |
2025-08-24 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-23 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-22 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-21 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-20 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-19 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-18 | -- | $0.086411 | $0.086411 | -- | -- |
2025-08-17 | -- | $0.086411 | $0.086411 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Lien(LIEN)
