Libra(LIBRA)Oggi
$0.000842
Libra Cronologia prezzi
(LIBRA)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000843 | $0.000887 | $0.000822 | $0.000841 | $7,751.946 |
2025-09-17 | $0.000871 | $0.000888 | $0.000829 | $0.000844 | $7,065.087 |
2025-09-16 | $0.000903 | $0.000915 | $0.000857 | $0.000872 | $4,832.868 |
2025-09-15 | $0.001101 | $0.001122 | $0.000903 | $0.000906 | $8,246.101 |
2025-09-14 | $0.001071 | $0.001201 | $0.001043 | $0.001096 | $6,517.550 |
2025-09-13 | $0.000735 | $0.001117 | $0.000729 | $0.001071 | $21,113.00 |
2025-09-12 | $0.000676 | $0.000739 | $0.000676 | $0.000735 | $1,712.753 |
2025-09-11 | $0.000688 | $0.000696 | $0.000665 | $0.000680 | $1,271.215 |
2025-09-10 | $0.000675 | $0.000699 | $0.000670 | $0.000692 | $4,021.192 |
2025-09-09 | $0.000685 | $0.000711 | $0.000659 | $0.000679 | $5,208.063 |
2025-09-08 | $0.000645 | $0.000692 | $0.000611 | $0.000685 | $6,810.043 |
2025-09-07 | $0.000634 | $0.000646 | $0.000628 | $0.000645 | $1,905.595 |
2025-09-06 | $0.000619 | $0.000650 | $0.000613 | $0.000634 | $3,587.546 |
2025-09-05 | $0.000619 | $0.000639 | $0.000605 | $0.000621 | $475.5700 |
2025-09-04 | $0.000647 | $0.000649 | $0.000612 | $0.000619 | $4,184.503 |
2025-09-03 | $0.000672 | $0.000710 | $0.000638 | $0.000649 | $8,304.935 |
2025-09-02 | $0.000692 | $0.000698 | $0.000654 | $0.000673 | $3,084.370 |
2025-09-01 | $0.000814 | $0.000819 | $0.000680 | $0.000691 | $7,605.695 |
2025-08-31 | $0.000820 | $0.000833 | $0.000788 | $0.000814 | $4,418.861 |
2025-08-30 | $0.000880 | $0.000876 | $0.000782 | $0.000820 | $11,610.22 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
Libra(LIBRA)
