AthenaDAO(ATH)Oggi
$0.441062
AthenaDAO Cronologia prezzi
(ATH)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.467531 | $0.468167 | $0.445560 | $0.445560 | $11,160.66 |
2025-09-08 | $0.456510 | $0.486681 | $0.452640 | $0.467602 | $30,468.83 |
2025-09-07 | $0.471656 | $0.475235 | $0.455478 | $0.456300 | $14,045.90 |
2025-09-06 | $0.424495 | $0.494357 | $0.424698 | $0.471568 | $112.730K |
2025-09-05 | $0.406656 | $0.440741 | $0.405473 | $0.424093 | $18,312.20 |
2025-09-04 | -- | $0.447119 | $0.404727 | -- | -- |
2025-09-03 | $0.426967 | $0.4414 | $0.419812 | $0.438871 | $6,576.782 |
2025-09-02 | $0.432844 | $0.438445 | $0.416022 | $0.426967 | $9,549.586 |
2025-09-01 | $0.460796 | $0.470333 | $0.430068 | $0.432844 | $27,756.28 |
2025-08-31 | $0.461995 | $0.472308 | $0.451052 | $0.460655 | $14,023.77 |
2025-08-30 | $0.454709 | $0.479735 | $0.44434 | $0.461601 | $27,155.09 |
2025-08-29 | $0.483594 | $0.494829 | $0.452647 | $0.454709 | $19,792.88 |
2025-08-28 | $0.517038 | $0.531636 | $0.463732 | $0.486939 | $131.506K |
2025-08-27 | $0.542877 | $0.575656 | $0.483991 | $0.509926 | $223.232K |
2025-08-26 | $0.554440 | $0.57438 | $0.521392 | $0.542877 | $82,693.39 |
2025-08-25 | $0.674643 | $0.703458 | $0.545555 | $0.554440 | $127.579K |
2025-08-24 | $0.614306 | $0.781445 | $0.609386 | $0.673400 | $126.656K |
2025-08-23 | $0.648791 | $0.695423 | $0.605712 | $0.613105 | $115.505K |
2025-08-22 | $0.477788 | $0.693057 | $0.46445 | $0.655532 | $121.346K |
2025-08-21 | $0.490839 | $0.502811 | $0.46604 | $0.474749 | $41,801.12 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
AthenaDAO(ATH)
