LFIT(LFIT)Oggi
$0.7109
LFIT Cronologia prezzi
(LFIT)Periodo di tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.710591 | $0.71186 | $0.71 | $0.71074 | $1,874.205 |
2025-09-13 | $0.71234 | $0.71299 | $0.71 | $0.711498 | $1,872.998 |
2025-09-12 | $0.710987 | $0.71299 | $0.71 | $0.712485 | $1,871.919 |
2025-09-11 | $0.710777 | $0.71176 | $0.71 | $0.710762 | $1,853.278 |
2025-09-10 | $0.712821 | $0.71302 | $0.71 | $0.710572 | $1,877.735 |
2025-09-09 | $0.7136 | $0.71538 | $0.71276 | $0.71291 | $1,864.652 |
2025-09-08 | $0.551009 | $0.71833 | $0.55101 | $0.713596 | $1,177.611 |
2025-09-07 | $0.717325 | $0.71968 | $0.55101 | $0.55101 | $652.4797 |
2025-09-06 | $0.71847 | $0.71969 | $0.71616 | $0.718146 | $1,920.222 |
2025-09-05 | $0.717989 | $0.71969 | $0.71615 | $0.716270 | $1,891.046 |
2025-09-04 | $0.719479 | $0.71969 | $0.71615 | $0.716735 | $1,857.685 |
2025-09-03 | $0.717669 | $0.71969 | $0.71616 | $0.71865 | $1,874.021 |
2025-09-02 | $0.71954 | $0.71969 | $0.71615 | $0.71841 | $1,892.250 |
2025-09-01 | $0.71624 | $0.71969 | $0.71616 | $0.719512 | $1,186.253 |
2025-08-31 | $0.716256 | $0.71624 | $0.71624 | $0.71624 | -- |
2025-08-30 | $0.71844 | $0.71968 | $0.71616 | $0.716256 | $696.0793 |
2025-08-29 | $0.722519 | $0.73269 | $0.71615 | $0.718134 | $1,854.596 |
2025-08-28 | $0.722003 | $0.73299 | $0.71972 | $0.73278 | $1,907.407 |
2025-08-27 | $0.71695 | $0.7412 | $0.71004 | $0.722003 | $1,890.581 |
2025-08-26 | $0.737899 | $0.74126 | $0.71002 | $0.717339 | $1,886.869 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-15
LFIT(LFIT)
