Leveraged eETH(XEETH)Oggi
$1.49
1 anni fa
$0.566849
Leveraged eETH Cronologia prezzi
(XEETH)Periodo di tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $1.594699 | $1.600198 | $1.487928 | $1.491638 | -- |
2025-09-03 | $1.482492 | $1.59 | $1.46 | $1.594648 | -- |
2025-09-02 | -- | $1.55 | $1.44 | -- | -- |
2025-09-01 | $1.596309 | $1.6 | $1.52 | $1.524174 | -- |
2025-08-31 | $1.520138 | $1.6 | $1.51 | $1.596309 | -- |
2025-08-30 | $1.495946 | $1.54 | $1.47 | $1.520138 | -- |
2025-08-29 | $1.619840 | $1.61 | $1.47 | $1.495946 | -- |
2025-08-28 | $1.700987 | $1.7 | $0.60217 | $1.615834 | -- |
2025-08-27 | $1.633283 | $1.71 | $1.62 | $1.702140 | -- |
2025-08-26 | $1.695341 | $1.69 | $1.51 | $1.630617 | -- |
2025-08-25 | $1.816144 | $1.9 | $1.64 | $1.695341 | -- |
2025-08-24 | $1.774244 | $1.82 | $1.77 | $1.816144 | -- |
2025-08-23 | $1.721472 | $1.85 | $1.74 | $1.774244 | -- |
2025-08-22 | $1.484715 | $1.73 | $1.46 | $1.721182 | -- |
2025-08-21 | $1.502260 | $1.54 | $1.47 | $1.482569 | -- |
2025-08-20 | $1.453866 | $1.5 | $1.38 | $1.502260 | -- |
2025-08-19 | $1.518612 | $1.55 | $1.44 | $1.453927 | -- |
2025-08-18 | $1.658963 | $1.66 | $1.47 | $1.520823 | -- |
2025-08-17 | $1.566709 | $1.67 | $1.56 | $1.658963 | -- |
2025-08-16 | -- | $1.61 | $1.56 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-05
Leveraged eETH(XEETH)
