Leveraged CVX(XCVX)Oggi
$1.39
1 anni fa
$0.810819
Leveraged CVX Cronologia prezzi
(XCVX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $1.381162 | $1.386652 | $1.381162 | $1.386652 | -- |
2025-09-06 | $1.388806 | $1.388806 | $1.381162 | $1.381162 | -- |
2025-09-05 | $1.390726 | $1.425112 | $1.355115 | $1.388806 | -- |
2025-09-04 | $1.468103 | $1.468103 | $1.390726 | $1.390726 | -- |
2025-09-03 | $1.423825 | $1.47 | $1.39 | $1.468103 | -- |
2025-09-02 | $1.351971 | $1.43 | $1.32 | $1.417507 | -- |
2025-09-01 | $1.426421 | $1.43 | $1.35 | $1.351971 | -- |
2025-08-31 | $1.435429 | $1.47 | $1.43 | $1.426421 | -- |
2025-08-30 | $1.399681 | $1.44 | $1.4 | $1.435429 | -- |
2025-08-29 | $1.416375 | $1.42 | $1.3 | $1.399681 | -- |
2025-08-28 | $1.547835 | $1.55 | $1.38 | $1.416375 | -- |
2025-08-27 | $1.506673 | $1.55 | $1.47 | $1.547835 | -- |
2025-08-26 | $1.685723 | $1.65 | $1.47 | $1.506673 | -- |
2025-08-25 | $1.749252 | $1.82 | $1.64 | $1.685723 | -- |
2025-08-24 | $1.776018 | $1.78 | $1.75 | $1.749252 | -- |
2025-08-23 | $1.838784 | $1.84 | $1.73 | $1.776018 | -- |
2025-08-22 | $1.662135 | $1.84 | $1.59 | $1.838784 | -- |
2025-08-21 | $1.668121 | $1.71 | $1.62 | $1.656406 | -- |
2025-08-20 | $1.633172 | $1.68 | $1.55 | $1.668121 | -- |
2025-08-19 | $1.678481 | $1.72 | $1.63 | $1.633172 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Leveraged CVX(XCVX)
