LEOX(LEOX)Oggi
$0.058793
1 anni fa
$0.16628
2 anni fa
$0.262856
LEOX Cronologia prezzi
(LEOX)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.060303 | $0.060302 | $0.058701 | $0.058711 | $56,921.57 |
2025-09-06 | $0.060496 | $0.060598 | $0.059688 | $0.060303 | $54,818.52 |
2025-09-05 | $0.059602 | $0.060879 | $0.058816 | $0.060496 | $55,419.12 |
2025-09-04 | $0.059614 | $0.060197 | $0.058513 | $0.059700 | $59,785.42 |
2025-09-03 | $0.058916 | $0.059718 | $0.057937 | $0.059614 | $53,331.69 |
2025-09-02 | $0.060121 | $0.061174 | $0.057619 | $0.058917 | $57,061.42 |
2025-09-01 | $0.061266 | $0.062605 | $0.059384 | $0.059844 | $62,613.78 |
2025-08-31 | $0.061915 | $0.062023 | $0.060455 | $0.061266 | $61,175.05 |
2025-08-30 | $0.062067 | $0.06201 | $0.061144 | $0.061915 | $58,589.94 |
2025-08-29 | $0.063724 | $0.063921 | $0.061503 | $0.062149 | $62,300.91 |
2025-08-28 | $0.064407 | $0.065499 | $0.06364 | $0.063731 | $59,598.40 |
2025-08-27 | $0.063476 | $0.0655 | $0.063663 | $0.064407 | $53,809.55 |
2025-08-26 | $0.064776 | $0.064905 | $0.062875 | $0.063475 | $62,693.11 |
2025-08-25 | -- | $0.068273 | $0.06405 | -- | -- |
2025-08-24 | $0.067241 | $0.068175 | $0.066975 | $0.067382 | $56,031.41 |
2025-08-23 | $0.064870 | $0.067972 | $0.065626 | $0.067230 | $64,799.31 |
2025-08-22 | $0.061983 | $0.065796 | $0.060879 | $0.064870 | $61,446.71 |
2025-08-21 | $0.060907 | $0.064242 | $0.060733 | $0.061982 | $58,899.86 |
2025-08-20 | $0.061296 | $0.061496 | $0.058298 | $0.060907 | $55,443.31 |
2025-08-19 | $0.063763 | $0.063947 | $0.061296 | $0.061296 | $56,788.81 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
LEOX(LEOX)
