iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)Oggi
$174.21
iShares Russell 2000 Value ETF (Ondo Tokenized ETF) Cronologia prezzi
(IWNON)Periodo di tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $174.8441 | $176.9590 | $172.7512 | $176.7038 | $47,814.70 |
2025-09-10 | $174.4104 | $177.4495 | $171.4338 | $174.8441 | $377.764K |
2025-09-09 | $175.3823 | $184.1797 | $174.3150 | $174.4104 | $400.557K |
2025-09-08 | -- | $175.9912 | $174.6415 | $175.3823 | $98,833.59 |
2025-09-07 | -- | $173.9766 | $173.9583 | -- | -- |
2025-09-06 | $175.5001 | $175.9974 | $173.9384 | $173.9665 | $122.177K |
2025-09-05 | $173.8352 | $177.5004 | $172.1071 | $175.5001 | $269.453K |
2025-09-04 | $172.5399 | $175.6543 | $170.0840 | $173.8352 | $117.971K |
2025-09-03 | $171.6112 | $174.12 | $171.49 | $172.3454 | $331.742K |
2025-09-02 | -- | $173.02 | $171.61 | $171.6112 | $280.1772 |
2025-09-01 | -- | -- | -- | -- | -- |
2025-08-31 | -- | -- | -- | -- | -- |
2025-08-30 | -- | -- | -- | -- | -- |
2025-08-29 | -- | -- | -- | -- | -- |
2025-08-28 | -- | -- | -- | -- | -- |
2025-08-27 | -- | -- | -- | -- | -- |
2025-08-26 | -- | -- | -- | -- | -- |
2025-08-25 | -- | -- | -- | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-12
iShares Russell 2000 Value ETF (Ondo Tokenized ETF)(IWNON)
