Leopard(LEOPARD)Oggi
$0.00000
1 anni fa
$0.000000
2 anni fa
$0.000000
3 anni fa
$0.000000
4 anni fa
$0
Leopard Cronologia prezzi
(LEOPARD)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $9,493.932 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.961506 |
2025-09-03 | $0 | $0.000000 | $0.000000 | $0.00000 | $0.122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0 | $36.0774 |
2025-09-01 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $1.0008 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22057 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7887 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.4478 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.68730 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.18506 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.65087 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $10,806.28 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $22,743.51 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $613.3273 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $5,661.002 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.2516 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.57211 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.996417 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28.52618 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $15,353.08 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Leopard(LEOPARD)
