LEO Token(LEO)Oggi
$9.542
1 anni fa
$5.4
2 anni fa
$3.82
3 anni fa
$4.98
4 anni fa
$3.12
5 anni fa
$1.22
6 anni fa
$1.069
LEO Token Cronologia prezzi
(LEO)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $9.543921 | $9.605 | $9.492 | $9.519582 | $573.834K |
2025-09-07 | $9.572598 | $9.604 | $9.455 | $9.543957 | $429.951K |
2025-09-06 | $9.518654 | $9.575 | $9.51 | $9.565810 | $444.267K |
2025-09-05 | $9.517534 | $9.564 | $9.484 | $9.532238 | $551.527K |
2025-09-04 | $9.519067 | $9.538 | $9.472 | $9.515316 | $476.652K |
2025-09-03 | $9.545475 | $9.568532 | $9.457792 | $9.520638 | $640.619K |
2025-09-02 | $9.584245 | $9.587093 | $9.525211 | $9.545232 | $582.285K |
2025-09-01 | $9.588435 | $9.628432 | $9.570173 | $9.586597 | $494.976K |
2025-08-31 | $9.508463 | $9.607307 | $9.494551 | $9.588445 | $333.765K |
2025-08-30 | $9.426753 | $9.529 | $9.415 | $9.508392 | $421.013K |
2025-08-29 | $9.556550 | $9.615743 | $9.412298 | $9.427270 | $757.959K |
2025-08-28 | $9.516979 | $9.612455 | $9.497001 | $9.557967 | $620.086K |
2025-08-27 | $9.601069 | $9.619830 | $9.493535 | $9.520023 | $682.402K |
2025-08-26 | $9.584820 | $9.618988 | $9.503648 | $9.597483 | $728.828K |
2025-08-25 | $9.575569 | $9.597704 | $9.494463 | $9.595 | $1.036M |
2025-08-24 | $9.600408 | $9.625476 | $9.557606 | $9.561272 | $1.029M |
2025-08-23 | $9.518458 | $9.616624 | $9.499378 | $9.600208 | $1.315M |
2025-08-22 | $9.631338 | $9.654690 | $9.486806 | $9.511928 | $1.946M |
2025-08-21 | $9.620306 | $9.653552 | $9.516053 | $9.631389 | $1.213M |
2025-08-20 | $9.617837 | $9.647575 | $9.601469 | $9.623253 | $2.054M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
LEO Token(LEO)
