SumSwap(SUM)Oggi
$0.0014
1 anni fa
$0.002262
2 anni fa
$0.002747
3 anni fa
$0.009135
SumSwap Cronologia prezzi
(SUM)Periodo di tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0131 |
2025-09-08 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | $0.0008 |
2025-09-07 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-06 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-05 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-04 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-03 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-02 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-09-01 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-31 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-30 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-29 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-28 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-27 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-26 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-25 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-24 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-23 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-22 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
2025-08-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-10
SumSwap(SUM)
