HFOF COIN(HFOF)Oggi
$2.4992
HFOF COIN Cronologia prezzi
(HFOF)Periodo di tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $2.6782 | $3.4025 | $2.6691 | $3.1225 | $100.047K |
2025-09-02 | $2.9958 | $2.9985 | $2.558 | $2.6783 | $78,579.18 |
2025-09-01 | $2.6954 | $3.4005 | $2.531 | $2.9958 | $98,713.81 |
2025-08-31 | $2.6311 | $3.1515 | $2.499 | $2.6951 | $93,580.44 |
2025-08-30 | $2.4157 | $2.8618 | $2.379 | $2.6312 | $82,484.13 |
2025-08-29 | $2.5399 | $2.871 | $2.3151 | $2.4141 | $85,845.96 |
2025-08-28 | $2.592 | $2.6989 | $2.3391 | $2.4967 | $91,566.12 |
2025-08-27 | $2.7914 | $2.8029 | $2.588 | $2.5923 | $90,941.70 |
2025-08-26 | $2.7583 | $2.7969 | $2.5962 | $2.757 | $88,960.79 |
2025-08-25 | $2.69 | $2.7638 | $2.5651 | $2.7603 | $87,822.30 |
2025-08-24 | $2.6034 | $2.7148 | $2.5871 | $2.6761 | $91,745.22 |
2025-08-23 | $2.4914 | $2.6034 | $2.4792 | $2.6002 | $89,392.27 |
2025-08-22 | $2.4111 | $2.5207 | $2.3171 | $2.4815 | $89,563.65 |
2025-08-21 | $2.3066 | $2.4653 | $2.2091 | $2.4119 | $87,669.31 |
2025-08-20 | $1.8006 | $2.4099 | $1.8001 | $2.3078 | $74,477.67 |
2025-08-19 | $1.8116 | $1.818 | $1.68 | $1.8003 | $62,931.49 |
2025-08-18 | $1.8116 | $1.8509 | $1.7226 | $1.8116 | $65,296.18 |
2025-08-17 | $1.8061 | $1.812 | $1.806 | $1.8117 | $65,340.05 |
2025-08-16 | $1.8094 | $1.8209 | $1.799 | $1.8068 | $60,191.82 |
2025-08-15 | $1.8003 | $1.9029 | $1.699 | $1.8057 | $63,285.66 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-04
HFOF COIN(HFOF)
