Du Rove’s Wall($WALL)Oggi
$0.002076
Du Rove’s Wall Cronologia prezzi
($WALL)Periodo di tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-11 | -- | $0.002076 | $0.002076 | -- | -- |
2025-09-10 | -- | $0.002091 | $0.002058 | -- | -- |
2025-09-09 | -- | $0.002064 | $0.002060 | -- | -- |
2025-09-08 | -- | $0.002072 | $0.002057 | -- | -- |
2025-09-07 | -- | $0.002009 | $0.001981 | -- | -- |
2025-09-06 | -- | $0.002009 | $0.001995 | -- | -- |
2025-09-05 | -- | $0.002019 | $0.001990 | -- | -- |
2025-09-04 | $0.002054 | $0.002077 | $0.002001 | $0.002006 | $53.26166 |
2025-09-03 | -- | $0.002096 | $0.002026 | -- | -- |
2025-09-02 | -- | $0.002052 | $0.002051 | -- | -- |
2025-09-01 | $0.002080 | $0.002080 | $0.002031 | -- | -- |
2025-08-31 | $0.002073 | $0.002080 | $0.002063 | $0.002080 | $1.301681 |
2025-08-30 | $0.002029 | $0.002074 | $0.002003 | $0.002073 | $181.7802 |
2025-08-29 | $0.002082 | $0.002127 | $0.002006 | $0.002028 | $146.5778 |
2025-08-28 | $0.002116 | $0.002139 | $0.002054 | $0.002081 | $58.17916 |
2025-08-27 | $0.002134 | $0.002132 | $0.002055 | $0.002116 | $788.5322 |
2025-08-26 | $0.002183 | $0.002189 | $0.002121 | $0.002134 | $70.54237 |
2025-08-25 | $0.002252 | $0.002309 | $0.002160 | $0.002183 | $38.63261 |
2025-08-24 | $0.002770 | $0.002792 | $0.002244 | $0.002253 | $3,310.482 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-13
Du Rove’s Wall($WALL)
