Ethermax(MAXX)Oggi
$0.006902
Ethermax Cronologia prezzi
(MAXX)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.007112 | $0.007437 | $0.006432 | $0.006863 | $8,600.495 |
2025-09-05 | $0.007985 | $0.008166 | $0.006991 | $0.007096 | $10,605.21 |
2025-09-04 | $0.008133 | $0.011222 | $0.005616 | $0.007985 | $31,898.03 |
2025-09-03 | $0.008946 | $0.008987 | $0.007255 | $0.008137 | $12,321.91 |
2025-09-02 | $0.008814 | $0.010179 | $0.007978 | $0.008946 | $8,936.532 |
2025-09-01 | $0.010488 | $0.010845 | $0.008635 | $0.008821 | $7,569.102 |
2025-08-31 | $0.008820 | $0.011396 | $0.008545 | $0.010481 | $8,253.972 |
2025-08-30 | $0.008506 | $0.009211 | $0.008250 | $0.008812 | $6,941.295 |
2025-08-29 | $0.010056 | $0.011100 | $0.006906 | $0.008506 | $20,173.49 |
2025-08-28 | $0.013740 | $0.015094 | $0.008686 | $0.010056 | $36,901.97 |
2025-08-27 | $0.004723 | $0.016101 | $0.004678 | $0.013808 | $58,590.38 |
2025-08-26 | $0.004764 | $0.005482 | $0.004492 | $0.004728 | $6,217.807 |
2025-08-25 | $0.006045 | $0.005982 | $0.004666 | $0.004764 | $4,411.351 |
2025-08-24 | $0.005397 | $0.006083 | $0.005091 | $0.006047 | $8,127.905 |
2025-08-23 | $0.005284 | $0.005652 | $0.005079 | $0.005394 | $2,477.686 |
2025-08-22 | $0.004948 | $0.005398 | $0.004415 | $0.005274 | $9,725.708 |
2025-08-21 | $0.004867 | $0.006493 | $0.004436 | $0.004948 | $21,661.37 |
2025-08-20 | $0.004361 | $0.004891 | $0.004195 | $0.004880 | $3,523.184 |
2025-08-19 | $0.004956 | $0.004847 | $0.003876 | $0.004364 | $4,713.863 |
2025-08-18 | -- | $0.005486 | $0.004456 | $0.004956 | $4,357.702 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
Ethermax(MAXX)
