SFP3S(SFP3S)Oggi
$3.065145
1 anni fa
$0.284782
2 anni fa
$0.101022
3 anni fa
$0.006392
SFP3S Cronologia prezzi
(SFP3S)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $3.146122 | $3.254 | $3.041 | $3.145795 | $17,004.92 |
2025-09-05 | $3.194704 | $3.292 | $3.004 | $3.112744 | $12,713.59 |
2025-09-04 | $2.966115 | $3.227 | $2.898 | $3.170517 | $13,893.08 |
2025-09-03 | $3.281318 | $3.272 | $2.919 | $2.925205 | $17,457.67 |
2025-09-02 | $3.386464 | $3.52 | $3.08 | $3.235394 | $14,824.93 |
2025-09-01 | $3.090314 | $3.455 | $3.016 | $3.414965 | $8,604.431 |
2025-08-31 | $3.077268 | $3.166 | $2.906 | $3.063977 | $12,852.11 |
2025-08-30 | $3.531081 | $3.608 | $3.02 | $3.028036 | $19,398.96 |
2025-08-29 | $3.251031 | $3.574 | $3.131 | $3.513446 | $19,767.41 |
2025-08-28 | $3.463476 | $3.401 | $3.141 | $3.201617 | $16,577.34 |
2025-08-27 | $4.002522 | $3.919 | $3.371 | $3.428187 | $22,399.88 |
2025-08-26 | $4.223427 | $4.57 | $3.878 | $3.913686 | $26,203.43 |
2025-08-25 | $3.928905 | $4.28 | $3.566 | $4.222932 | $11,128.23 |
2025-08-24 | $3.508685 | $3.965 | $3.527 | $3.87202 | $20,891.3 |
2025-08-23 | $3.738432 | $3.593 | $3.209 | $3.463434 | $21,799.32 |
2025-08-22 | $4.10172 | $4.403 | $3.537 | $3.632415 | $15,720.71 |
2025-08-21 | $3.923583 | $4.115 | $3.595 | $4.069875 | $20,407.42 |
2025-08-20 | $3.939293 | $4.166 | $3.765 | $3.830453 | $20,224.57 |
2025-08-19 | $3.951613 | $4.119 | $3.702 | $3.908047 | $20,528.41 |
2025-08-18 | $3.518744 | $4.108 | $3.52 | $3.903947 | $9,612.630 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
SFP3S(SFP3S)
