Simon's Cat(CAT)Oggi
$0.000007
1 anni fa
$0.000027
Simon's Cat Cronologia prezzi
(CAT)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.410M |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.374M |
2025-09-05 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $5.502M |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $6.307M |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.926M |
2025-09-02 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $7.104M |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $5.833M |
2025-08-31 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $5.468M |
2025-08-30 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6.795M |
2025-08-29 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $5.698M |
2025-08-28 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.681M |
2025-08-27 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $4.303M |
2025-08-26 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.342M |
2025-08-25 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $183.783K |
2025-08-24 | $0.000009 | $0.000008 | $0.000008 | $0.000008 | $5.605M |
2025-08-23 | $0.000008 | $0.000009 | $0.000008 | $0.000008 | $14.833M |
2025-08-22 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $7.016M |
2025-08-21 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $10.097M |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6.553M |
2025-08-19 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $6.195M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Simon's Cat(CAT)
