Four(FORM)Oggi
$2.1123
Four Cronologia prezzi
(FORM)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $2.301517 | $2.3336 | $2.0977 | $2.140239 | $45.903M |
2025-09-14 | $2.624787 | $2.6943 | $2.2872 | $2.299842 | $61.751M |
2025-09-13 | $2.737496 | $2.7147 | $2.6055 | $2.627537 | $22.573M |
2025-09-12 | $2.420922 | $2.7829 | $2.5314 | $2.750439 | $83.808M |
2025-09-11 | $3.052614 | $3.0525 | $2.4029 | $2.420107 | $131.416M |
2025-09-10 | $3.145478 | $3.1251 | $3.0173 | $3.049288 | $27.823M |
2025-09-09 | $3.833198 | $3.9074 | $3.0181 | $3.141143 | $62.826M |
2025-09-08 | $3.911061 | $4.2726 | $3.7586 | $3.824387 | $40.730M |
2025-09-07 | $3.708616 | $3.9432 | $3.66 | $3.922075 | $18.135M |
2025-09-06 | $3.707625 | $3.8015 | $3.6156 | $3.709152 | $12.652M |
2025-09-05 | $3.669700 | $3.8219 | $3.663 | $3.714921 | $17.597M |
2025-09-04 | $3.581928 | $3.741 | $3.538 | $3.6727 | $2.871M |
2025-09-03 | $3.346694 | $3.6122 | $3.2893 | $3.573223 | $32.812M |
2025-09-02 | $3.102915 | $3.4011 | $3.0806 | $3.3248 | $4.525M |
2025-09-01 | $2.996456 | $3.2004 | $2.7623 | $3.120527 | $113.769M |
2025-08-31 | $3.753115 | $4.0149 | $2.9497 | $2.988753 | $122.736M |
2025-08-30 | $3.675022 | $3.826 | $3.57 | $3.752627 | $27.777M |
2025-08-29 | $3.589131 | $3.7587 | $3.4807 | $3.674346 | $42.762M |
2025-08-28 | $3.791698 | $3.8983 | $3.4011 | $3.615826 | $53.071M |
2025-08-27 | $3.482758 | $3.8408 | $3.4864 | $3.784009 | $14.321M |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Four(FORM)
