Solid Estatefy Token(SEYT)Oggi
$15.7014
Solid Estatefy Token Cronologia prezzi
(SEYT)Periodo di tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $16.0071 | $16.3497 | $15.7854 | $15.8715 | $153.157K |
2025-09-14 | $16.2976 | $16.791 | $15.7199 | $16.0072 | $185.674K |
2025-09-13 | $16.2133 | $16.4462 | $15.52 | $16.297 | $202.356K |
2025-09-12 | $15.9661 | $16.2541 | $15.5046 | $16.2129 | $167.732K |
2025-09-11 | $15.6263 | $16.2309 | $15.5 | $15.9661 | $180.345K |
2025-09-10 | $15.6854 | $16.1773 | $15.5 | $15.6264 | $35,957.33 |
2025-09-09 | $16.0032 | $16.24 | $15.5 | $15.6856 | $30,848.35 |
2025-09-08 | $15.9311 | $16.1934 | $15.6372 | $16.0031 | $16,000.29 |
2025-09-07 | $16.0238 | $16.5 | $15.803 | $15.9315 | $82,438.33 |
2025-09-06 | $15.8376 | $16.3316 | $15.62 | $16.0238 | $19,995.21 |
2025-09-05 | $15.5019 | $16.299 | $15.501 | $15.8371 | $58,282.30 |
2025-09-04 | $15.7186 | $16.2262 | $15.5 | $15.5012 | $56,119.34 |
2025-09-03 | $15.9433 | $16.1842 | $15.5 | $15.7185 | $30,932.11 |
2025-09-02 | $15.546 | $16.1682 | $15.3 | $15.9434 | $81,896.66 |
2025-09-01 | $15.9001 | $16.15 | $15.5 | $15.5463 | $31,542.45 |
2025-08-31 | $15.5031 | $16.0803 | $15.5 | $15.9006 | $142.199K |
2025-08-30 | $15.3089 | $15.5039 | $15.3 | $15.5038 | $167.720K |
2025-08-29 | $15.3085 | $15.3092 | $15.3001 | $15.3088 | $159.733K |
2025-08-28 | $15.3074 | $15.3091 | $15.3 | $15.3085 | $165.499K |
2025-08-27 | $15.3073 | $15.3095 | $15.3 | $15.3071 | $179.256K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-16
Solid Estatefy Token(SEYT)
