BITBEDR(BITBEDR)Oggi
$0.38
1 anni fa
$114.87
BITBEDR Cronologia prezzi
(BITBEDR)Periodo di tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-05 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-04 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-03 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-02 | $0.38 | $0.38 | $0.38 | $0.38 | -- |
2025-09-01 | $0.2726 | $0.39 | $0.2726 | $0.38 | $39.3523 |
2025-08-31 | $0.2665 | $0.2726 | $0.2665 | $0.2726 | $0.8164 |
2025-08-30 | $0.5105 | $0.49 | $0.26 | $0.2665 | $171.0051 |
2025-08-29 | $0.4911 | $0.9999 | $0.2 | $0.5105 | $10,582.54 |
2025-08-28 | $0.422 | $1 | $0.422 | $0.722 | $284.0587 |
2025-08-27 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-26 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-25 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-24 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-23 | $0.422 | $0.422 | $0.422 | $0.422 | -- |
2025-08-22 | $0.4501 | $0.4501 | $0.422 | $0.422 | $0.0438 |
2025-08-21 | $0.589 | $0.589 | $0.4501 | $0.4501 | $12.7442 |
2025-08-20 | $0.411 | $0.589 | $0.411 | $0.589 | $2.901 |
2025-08-19 | $0.4109 | $0.415 | $0.4109 | $0.411 | $16.0485 |
2025-08-18 | $0.589 | $0.589 | $0.4109 | $0.4109 | $1.2584 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-07
BITBEDR(BITBEDR)
