Sats(SATS)Oggi
$0.000000
Sats Cronologia prezzi
(SATS)Periodo di tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | -- | -- | $0.000000 | $355.732K |
2025-09-04 | $0.00000 | -- | -- | $0.000000 | $380.026K |
2025-09-03 | $0.000000 | -- | -- | $0.000000 | $268.889K |
2025-09-02 | $0.00000 | -- | -- | $0.000000 | $565.519K |
2025-09-01 | $0.000000 | -- | -- | $0.000000 | $436.372K |
2025-08-31 | $0.000000 | -- | -- | $0.000000 | $246.743K |
2025-08-30 | $0.000000 | -- | -- | $0.000000 | $589.936K |
2025-08-29 | $0.000000 | -- | -- | $0.00000 | $588.905K |
2025-08-28 | $0.00000 | -- | -- | $0.000000 | $370.063K |
2025-08-27 | $0.00000 | -- | -- | $0.000000 | $417.442K |
2025-08-26 | $0.00000 | -- | -- | $0.000000 | $677.821K |
2025-08-25 | $0.000000 | -- | -- | $0.0000 | $854.364K |
2025-08-24 | $0.000000 | -- | -- | $0.000000 | $617.749K |
2025-08-23 | $0.000000 | -- | -- | $0.000000 | $1.640M |
2025-08-22 | $0.000000 | -- | -- | $0.000000 | $422.418K |
2025-08-21 | $0.000000 | -- | -- | $0.000000 | $303.253K |
2025-08-20 | $0.000000 | -- | -- | $0.000000 | $341.356K |
2025-08-19 | $0.00000 | -- | -- | $0.000000 | $332.625K |
2025-08-18 | $0.000000 | -- | -- | $0.000000 | $305.783K |
2025-08-17 | $0.000000 | -- | -- | $0.000000 | $203.474K |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-06
Sats(SATS)
