MELANIA3S(MELANIA3S)Oggi
$8.799627
MELANIA3S Cronologia prezzi
(MELANIA3S)Periodo di tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $9.182008 | $9.594 | $8.792 | $8.846704 | $867.576K |
2025-09-15 | $8.802986 | $9.585 | $8.029 | $9.202195 | $674.767K |
2025-09-14 | $7.707566 | $9.063 | $7.568 | $8.774199 | $930.607K |
2025-09-13 | $8.497739 | $8.308 | $6.293 | $7.607954 | $763.192K |
2025-09-12 | $9.426267 | $9.469 | $7.974 | $8.462381 | $827.954K |
2025-09-11 | $8.909146 | $9.481 | $8.488 | $9.39389 | $795.449K |
2025-09-10 | $9.623064 | $9.777 | $8.692 | $8.88758 | $855.921K |
2025-09-09 | $8.956732 | $9.838 | $8.391 | $9.620959 | $698.533K |
2025-09-08 | $9.969674 | $10.307 | $8.548 | $8.801696 | $384.305K |
2025-09-07 | $10.80436 | $10.917 | $9.9 | $9.961711 | $363.488K |
2025-09-06 | $10.57419 | $10.85 | $9.719 | $10.72005 | $857.419K |
2025-09-05 | $11.35767 | $11.672 | $10.005 | $10.59400 | $639.546K |
2025-09-04 | $9.883442 | $11.641 | $9.689 | $11.41399 | $700.580K |
2025-09-03 | $11.33660 | $11.177 | $9.765 | $9.849475 | $870.562K |
2025-09-02 | $11.14485 | $12.123 | $10.355 | $11.20432 | $734.390K |
2025-09-01 | $9.94413 | $11.271 | $9.259 | $11.16736 | $435.681K |
2025-08-31 | $9.43566 | $10.325 | $8.962 | $9.978364 | $640.414K |
2025-08-30 | $10.72976 | $11.07 | $9.348 | $9.436052 | $975.473K |
2025-08-29 | $9.164443 | $10.921 | $8.374 | $10.56148 | $926.919K |
2025-08-28 | $9.010584 | $9.671 | $8.496 | $9.000099 | $824.341K |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-17
MELANIA3S(MELANIA3S)
