Biconomy Cronologia prezzi

(BICO)

Periodo di tempo: 2024-09-09 ~ 2025-09-10

2024-09-09

2025-09-10

USD

Data	Prezzo aperto*	ALTO	BASSO	Prezzo di chiusura**	Vol
2025-09-09	$0.098392	$0.1007	$0.0949	$0.095502	$9.972M
2025-09-08	$0.096543	$0.099	$0.0953	$0.098509	$6.068M
2025-09-07	$0.094876	$0.0971	$0.0937	$0.096665	$3.459M
2025-09-06	$0.094814	$0.0964	$0.0933	$0.094796	$4.064M
2025-09-05	$0.092409	$0.0979	$0.0913	$0.094686	$5.506M
2025-09-04	$0.098198	$0.0982	$0.0917	$0.0925	$127.297K
2025-09-03	$0.096548	$0.0989	$0.0953	$0.098456	$7.296M
2025-09-02	$0.100241	$0.1024	$0.0959	$0.097	$207.525K
2025-09-01	$0.108329	$0.109	$0.0998	$0.100164	$8.020M
2025-08-31	$0.107959	$0.1165	$0.1064	$0.108087	$10.101M
2025-08-30	$0.109837	$0.1129	$0.1055	$0.107721	$9.630M
2025-08-29	$0.121486	$0.1205	$0.1081	$0.109253	$16.413M
2025-08-28	$0.120419	$0.1361	$0.1176	$0.121002	$66.331M
2025-08-27	$0.104137	$0.1239	$0.1037	$0.117123	$23.146M
2025-08-26	$0.105656	$0.1088	$0.0991	$0.104269	$10.817M
2025-08-25	$0.110222	$0.1163	$0.1047	$0.1051	$206.855K
2025-08-24	$0.114109	$0.1164	$0.1089	$0.110217	$6.993M
2025-08-23	$0.114273	$0.1195	$0.1124	$0.114045	$15.992M
2025-08-22	$0.104266	$0.1217	$0.1001	$0.114960	$7.488M
2025-08-21	$0.106985	$0.1099	$0.1037	$0.104090	$4.792M