IOTX3L(IOTX3L)Oggi
$3.264376
1 anni fa
$1.186714
2 anni fa
$0.085448
3 anni fa
$0.521003
IOTX3L Cronologia prezzi
(IOTX3L)Periodo di tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $3.002344 | $3.236 | $2.982 | $3.105074 | $8,588.373 |
2025-09-07 | $2.795345 | $3.05 | $2.616 | $2.97884 | $7,918.896 |
2025-09-06 | $2.935933 | $3.024 | $2.725 | $2.738688 | $18,662.99 |
2025-09-05 | $3.658032 | $3.636 | $2.747 | $2.839895 | $13,003.85 |
2025-09-04 | $3.857695 | $3.807 | $3.599 | $3.611724 | $14,026.96 |
2025-09-03 | $3.781559 | $3.898 | $3.718 | $3.798104 | $17,511.72 |
2025-09-02 | $3.901517 | $4.008 | $3.716 | $3.753846 | $14,847.60 |
2025-09-01 | $4.007508 | $4.132 | $3.84 | $3.887251 | $8,667.803 |
2025-08-31 | $4.105074 | $4.242 | $3.916 | $3.932065 | $12,846.00 |
2025-08-30 | $4.096787 | $4.299 | $3.989 | $4.049994 | $19,640.51 |
2025-08-29 | $4.859255 | $4.898 | $4.01 | $4.049623 | $21,044.31 |
2025-08-28 | $5.250552 | $6.161 | $4.774 | $4.79495 | $20,357.85 |
2025-08-27 | $4.740314 | $5.265 | $4.61 | $5.166841 | $22,778.65 |
2025-08-26 | $4.354279 | $4.775 | $4.209 | $4.642071 | $26,353.27 |
2025-08-25 | $4.784742 | $5.172 | $4.269 | $4.293713 | $11,735.49 |
2025-08-24 | $5.223354 | $5.221 | $4.674 | $4.754485 | $21,769.11 |
2025-08-23 | $5.096945 | $5.638 | $5.001 | $5.175886 | $21,659.53 |
2025-08-22 | $4.529053 | $5.166 | $4.411 | $5.068263 | $15,878.25 |
2025-08-21 | $4.756698 | $5.19 | $4.453 | $4.499971 | $20,397.10 |
2025-08-20 | $4.523835 | $4.847 | $4.389 | $4.775288 | $19,227.77 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-09
IOTX3L(IOTX3L)
