DNA(DNA)Oggi
$0.000000
DNA Cronologia prezzi
(DNA)Periodo di tempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Data | Prezzo di apertura* | Prezzo massimo | Prezzo minimo | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.176K |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $139.447K |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.731K |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.947K |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $168.101K |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $213.730K |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.500K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $137.307K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $128.361K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $116.840K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,388.75 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21,120.98 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51,893.13 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $17,097.22 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,795.07 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,206.73 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $61,012.78 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,027.06 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15,126.45 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,443.69 |
* I primi dati disponibili nell'intervallo di tempo (UTC)
** Gli ultimi dati disponibili nell'intervallo di tempo (UTC)
In questo giorno nella cronologia
2025-09-19
DNA(DNA)
