dash3l(DASH3L)Oggi
$0.007835
1 anni fa
$0.001315
2 anni fa
$0.001044
3 anni fa
$0.007348
4 anni fa
$0.002148
dash3l Cronologia prezzi
(DASH3L)Periodo di tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.007901 | $0.008 | $0.007 | $0.007931 | $18,095.98 |
2025-09-09 | $0.008592 | $0.008 | $0.007 | $0.007823 | $15,774.85 |
2025-09-08 | $0.008508 | $0.008 | $0.007 | $0.00848 | $8,885.966 |
2025-09-07 | $0.0072 | $0.008 | $0.007 | $0.008573 | $12,938.39 |
2025-09-06 | $0.007381 | $0.007 | $0.007 | $0.007104 | $17,723.00 |
2025-09-05 | $0.007167 | $0.008 | $0.006 | $0.00721 | $15,618.71 |
2025-09-04 | $0.007765 | $0.008 | $0.006 | $0.007118 | $15,260.79 |
2025-09-03 | $0.007155 | $0.007 | $0.006 | $0.007697 | $18,348.61 |
2025-09-02 | $0.006896 | $0.007 | $0.006 | $0.007155 | $16,124.4 |
2025-09-01 | $0.008553 | $0.008 | $0.006 | $0.006864 | $11,022.04 |
2025-08-31 | $0.007468 | $0.009 | $0.007 | $0.008508 | $16,210.47 |
2025-08-30 | $0.00734 | $0.007 | $0.006 | $0.007377 | $21,548.78 |
2025-08-29 | $0.008225 | $0.008 | $0.007 | $0.007243 | $20,533.87 |
2025-08-28 | $0.008507 | $0.008 | $0.008 | $0.008091 | $17,777.03 |
2025-08-27 | $0.007562 | $0.008 | $0.007 | $0.008365 | $26,896.84 |
2025-08-26 | $0.007433 | $0.007 | $0.006 | $0.007483 | $29,823.95 |
2025-08-25 | $0.00828 | $0.009 | $0.007 | $0.007284 | $13,344.82 |
2025-08-24 | $0.008512 | $0.009 | $0.007 | $0.008238 | $21,383.02 |
2025-08-23 | $0.008251 | $0.008 | $0.008 | $0.00842 | $21,902.18 |
2025-08-22 | $0.007448 | $0.008 | $0.006 | $0.008298 | $19,073.70 |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-11
dash3l(DASH3L)
