Strategic Meme Reserve(SMR)Oggi
$0.000121
Strategic Meme Reserve Cronologia prezzi
(SMR)Periodo di tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Prezzo aperto* | ALTO | BASSO | Prezzo di chiusura** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000119 | $0.000116 | $0.000119 | $4.812479 |
2025-09-06 | -- | $0.000118 | $0.000117 | -- | -- |
2025-09-05 | -- | $0.000122 | $0.000117 | -- | -- |
2025-09-04 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-03 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-02 | -- | $0.000117 | $0.000116 | -- | -- |
2025-09-01 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-31 | -- | $0.000117 | $0.000116 | -- | -- |
2025-08-30 | $0.000119 | $0.000118 | $0.000115 | $0.000117 | $88.54679 |
2025-08-29 | -- | $0.000122 | $0.000117 | $0.000119 | $38.18126 |
2025-08-28 | -- | $0.000114 | $0.000114 | -- | -- |
2025-08-27 | -- | $0.000115 | $0.000114 | -- | -- |
2025-08-26 | -- | $0.000118 | $0.000108 | -- | -- |
2025-08-25 | -- | $0.000123 | $0.000122 | -- | -- |
2025-08-24 | -- | $0.000123 | $0.000117 | -- | -- |
2025-08-23 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-22 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-21 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-20 | -- | $0.000104 | $0.000102 | -- | -- |
2025-08-19 | -- | $0.000106 | $0.000103 | -- | -- |
* Dati più antichi nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
In questo giorno nella storia
2025-09-08
Strategic Meme Reserve(SMR)
